SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	80.10	0.00%	0	0		+500.00%	0	0
30.5.1997						+189.47%	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
7.6.2001					25.30	+10.00%	0	0
9.6.1999					44.00	+10.00%	0	0
3.6.1999					33.00	+10.00%	0	0
10.11.1997						+10.00%	0
3.11.1997					22.00	+10.00%	946	43
17.6.1997						+10.00%	0
22.1.1997	82.00	0.00%	0	0		+10.00%	0
24.5.1996	80.00	0.00%	0	0		+10.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
20.12.1995						+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›