STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	155.00	0.00%	0	0		0.00%	0	0
20.6.1995	155.00	0.00%	0	0		0.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	0	0		0.00%	0	0
15.6.1995	155.00	0.00%	0	0		0.00%	0	0
14.6.1995	155.00	0.00%	0	0		0.00%	0	0
13.6.1995	155.00	0.00%	0	0		0.00%	0	0
12.6.1995	155.00	0.00%	0	0		0.00%	0	0
9.6.1995	155.00	0.00%	0	0		0.00%	0	0
8.6.1995	155.00	0.00%	0	0		0.00%	0	0
7.6.1995	155.00	0.00%	0	0		0.00%	0	0
6.6.1995	155.00	0.00%	0	0		0.00%	0	0
5.6.1995	155.00	0.00%	0	0		0.00%	0	0
2.6.1995	155.00	0.00%	0	0		0.00%	0	0
1.6.1995	155.00	0.00%	0	0		0.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
21.11.1994	152.69	+499.00%	0	0
30.1.1995	152.00	-447.00%	1 824	12		0.00%	0	0
30.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›