STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
| 18.4.1997 | 141.00 | -3.42% | 141 | 1 | ||||||||||
| 10.6.1997 | 140.00 | +9.95% | 28 000 | 200 | ||||||||||
| 11.6.1997 | 139.90 | -2.65% | 18 400 | 135 | ||||||||||
| 12.6.1997 | 139.00 | +1.98% | 13 900 | 100 | ||||||||||
| 9.6.1997 | 138.00 | +1.05% | 1 146 | 9 | ||||||||||
| 22.5.1995 | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||||
| 5.6.1997 | 121.00 | +4.48% | 8 161 | 71 | ||||||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
| 29.9.1995 | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
| 9.10.1995 | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| 14.9.1995 | 111.00 | -4.94% | 6 105 | 55 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 4.9.1995 | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
| 9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 105.00 | 0.00% | 700 | 7 | ||||||||||
| 13.4.2000 | 105.00 | 0.00% | 6 900 | 69 | ||||||||||
| 12.4.2000 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||||
| ||||||||||||||
