STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	43.94	-4.99%	0	0		0.00%	0
27.3.1997	46.25	-4.99%	0	0		0.00%	0
26.3.1997	48.68	-4.99%	0	0		0.00%	0
25.3.1997	51.24	-4.98%	0	0		0.00%	0
24.3.1997	53.93	-4.98%	0	0		-1.23%	0
11.3.1997	56.76	-4.98%	681	12		0.00%	0
12.3.1997	56.76	0.00%	0	0		0.00%	0
13.3.1997	56.76	0.00%	0	0		0.00%	0
14.3.1997	56.76	0.00%	0	0		0.00%	0
17.3.1997	56.76	0.00%	0	0		0.00%	0
18.3.1997	56.76	0.00%	0	0		0.00%	0
19.3.1997	56.76	0.00%	0	0		0.00%	0
20.3.1997	56.76	0.00%	0	0		0.00%	0
21.3.1997	56.76	0.00%	0	0		-10.00%	0
3.3.1997	59.74	-4.99%	717	12		0.00%	0
4.3.1997	59.74	0.00%	0	0		0.00%	0
5.3.1997	59.74	0.00%	0	0		0.00%	0
6.3.1997	59.74	0.00%	0	0		0.00%	0
7.3.1997	59.74	0.00%	0	0		0.00%	0
10.3.1997	59.74	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›