STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	322.00	-3 000.00%	0	0
19.9.1995	266.00	0.00%	0	0	314.50	-6.00%	5 661	18
18.9.1995	266.00	0.00%	0	0		-4.00%	0	0
15.9.1995	266.00	+4.72%	3 192	12	350.00	+5.00%	4 200	12
14.9.1995	254.00	0.00%	0	0		+5.00%	0	0
13.9.1995	254.00	0.00%	0	0	318.50	-8.00%	3 822	12
12.9.1995	254.00	+4.95%	4 064	16		-5.00%	0	0
21.9.1995	253.00	0.00%	0	0
20.9.1995	253.00	-4.88%	3 036	12
12.1.1996	242.00	0.00%	0	0		-9.00%	0	0
11.1.1996	242.00	0.00%	0	0		0.00%	0	0
10.1.1996	242.00	0.00%	0	0		0.00%	0	0
9.1.1996	242.00	0.00%	0	0		0.00%	0	0
8.1.1996	242.00	0.00%	0	0
15.12.1995	242.00	0.00%	0	0		0.00%	0	0
14.12.1995	242.00	0.00%	0	0		0.00%	0	0
13.12.1995	242.00	0.00%	0	0		0.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	0.00%	0	0		0.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›