STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	240.00	0.00%	23 040	96		0.00%	0	0
17.10.1996	160.38	-10.00%	9 623	60		-10.00%	0	0
13.11.1995	242.00	0.00%	14 520	60		+9.00%	0	0
21.11.1996	94.72	-9.99%	4 736	50		0.00%	0
27.6.1996	240.00	0.00%	11 520	48		0.00%	0	0
11.4.1996	240.00	0.00%	11 520	48		0.00%	0	0
2.11.1995	242.00	+0.41%	10 164	42		+1.00%	0	0
15.8.1996	220.00	0.00%	7 920	36		0.00%	0	0
22.2.1996	240.00	0.00%	8 640	36		0.00%	0	0
9.12.1996	100.00	0.00%	3 000	30		0.00%	0
21.3.1996	240.00	0.00%	7 200	30		0.00%	0	0
23.11.1995	241.00	+0.41%	7 230	30		0.00%	0	0
25.5.1995	130.87	-499.00%	3 926	30		0.00%	0	0
28.4.1995	137.75	-500.00%	4 133	30		0.00%	0	0
26.8.1996	220.00	0.00%	5 280	24		0.00%	0	0
18.3.1996	240.00	0.00%	5 760	24		+10.00%	0	0
12.2.1996	240.00	0.00%	5 760	24		0.00%	0	0
29.1.1996	240.00	0.00%	5 760	24		-6.00%	0	0
25.1.1996	240.00	0.00%	5 760	24		0.00%	0	0
15.1.1996	240.00	-0.82%	5 760	24		0.00%	0	0
‹‹ First 60     Next 20 ›