STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1999 | 825.00 | +10.00% | 825 | 1 | ||||||||||
| 28.7.2000 | 171.30 | +9.17% | 171 | 1 | ||||||||||
| 21.12.2001 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 16.2.2000 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 14.11.1995 | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| 11.8.1999 | 2 909.00 | +0.31% | 8 727 | 3 | ||||||||||
| 9.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 29.11.1995 | 241.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
| 15.7.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 24.5.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 29.10.1998 | 13.00 | -7.14% | 78 | 6 | ||||||||||
| 10.2.2000 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 16.5.1996 | 240.00 | 0.00% | 1 440 | 6 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 20.12.1995 | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
| 6.12.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| 6.9.1995 | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
| 16.8.1995 | 106.34 | +4.99% | 0 | 0 | 165.50 | -5.00% | 993 | 6 | ||||||
| 10.8.1999 | 2 900.00 | -3.33% | 20 300 | 7 | ||||||||||
| ||||||||||||||
