STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
| 1.3.1995 | 322.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 226.00 | -2 981.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 150.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 142.78 | -499.00% | 1 713 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 178.20 | -10.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
| 10.10.1996 | 198.00 | -10.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||||
| 18.11.1996 | 105.24 | -9.99% | 0 | 0 | -1.16% | 0 | ||||||||
| 14.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 129.92 | -9.99% | 780 | 6 | 0.00 | -9.42% | 0 | 0 | ||||||
| 21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 29.7.1996 | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
