STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	145.00	+155.00%	2 610	18		0.00%	0	0
28.11.1996	100.00	+5.57%	1 200	12		0.00%	0
7.9.1995	231.00	+5.00%	0	0		+6.00%	0	0
5.9.1995	210.00	+5.00%	0	0		+8.00%	0	0
28.8.1995	157.08	+5.00%	0	0		+8.00%	0	0
8.8.1995	79.38	+5.00%	0	0		-3.00%	0	0
4.8.1995	75.60	+5.00%	0	0	182.00	-10.00%	2 184	12
1.9.1995	190.91	+4.99%	0	0		0.00%	0	0
31.8.1995	181.82	+4.99%	0	0		0.00%	0	0
30.8.1995	173.17	+4.99%	0	0		+3.00%	0	0
29.8.1995	164.93	+4.99%	0	0		+6.00%	0	0
25.8.1995	149.60	+4.99%	0	0		+10.00%	0	0
24.8.1995	142.48	+4.99%	0	0		+10.00%	0	0
23.8.1995	135.70	+4.99%	0	0		+10.00%	0	0
22.8.1995	129.24	+4.99%	0	0		+5.00%	0	0
21.8.1995	123.09	+4.99%	0	0		+3.00%	0	0
18.8.1995	117.23	+4.99%	0	0		+1.00%	0	0
17.8.1995	111.65	+4.99%	0	0		+6.00%	0	0
16.8.1995	106.34	+4.99%	0	0	165.50	-5.00%	993	6
15.8.1995	101.28	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›