STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000					187.00	+10.00%	0	0
25.7.2000					129.80	+10.00%	0	0
11.7.2000					52.80	+10.00%	0	0
22.7.1999					2 667.50	+10.00%	0	0
12.7.1999					2 134.00	+10.00%	0	0
25.5.1999					825.00	+10.00%	825	1
21.5.1999					682.00	+10.00%	0	0
17.5.1999					473.00	+10.00%	0	0
15.4.1999					66.00	+10.00%	0	0
13.4.1999					55.00	+10.00%	0	0
2.4.1999					33.00	+10.00%	0	0
26.3.1999					22.00	+10.00%	0	0
2.3.1999					11.00	+10.00%	0	0
18.3.1996	240.00	0.00%	5 760	24		+10.00%	0	0
17.1.1996	240.00	0.00%	0	0		+10.00%	0	0
15.11.1995	242.00	0.00%	0	0	322.00	+10.00%	120 106	373
14.11.1995	242.00	0.00%	0	0	293.00	+10.00%	586	2
10.11.1995	242.00	0.00%	0	0		+10.00%	0	0
4.9.1995	200.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	149.60	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›