STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 109.50 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 100.00 | -867.00% | 2 800 | 28 | ||||||||||
17.3.1994 | 99.55 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 94.05 | -500.00% | 0 | 0 | ||||||||||
15.3.1994 | 90.50 | +999.00% | 0 | 0 | ||||||||||
24.10.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
14.3.1994 | 82.28 | +1 000.00% | 0 | 0 | ||||||||||
26.10.1994 | 80.65 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 76.62 | -499.00% | 0 | 0 | ||||||||||
10.3.1994 | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 72.79 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 69.16 | -498.00% | 0 | 0 | ||||||||||
8.3.1994 | 68.00 | -4 560.00% | 952 | 14 | ||||||||||
7.11.1994 | 65.71 | -498.00% | 0 | 0 | ||||||||||
|