STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
9.9.1997 | 20.00 | 560 | 28 | |||||||||||
7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||||
14.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
24.9.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
8.7.1997 | 21.00 | +5.00% | 903 | 43 | ||||||||||
8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | ||||||||||
14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||||
27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
30.4.1998 | 26.50 | 0.00% | 186 | 7 | ||||||||||
14.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
|