STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
| 8.7.1998 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| 24.4.1996 | 45.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| 30.4.1998 | 26.50 | 0.00% | 186 | 7 | ||||||||||
| 3.7.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
| 24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||||
| 13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| 27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
| 8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 27.11.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 24.2.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 2.4.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 9.9.1997 | 20.00 | 560 | 28 | |||||||||||
| 7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
| 14.10.1997 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ||||||||||||||
