STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 99.55 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 82.28 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 109.50 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 90.50 | +999.00% | 0 | 0 | ||||||||||
13.4.1995 | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
10.5.1995 | 49.45 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 44.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 35.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 41.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 50.00 | +111.00% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 40.00 | +25.00% | 360 | 9 | ||||||||||
|