STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	500.00	-5 000.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
28.8.1995	180.39	0.00%	0	0		-10.00%	0	0
25.8.1995	180.39	0.00%	0	0		-10.00%	0	0
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
18.8.1995	180.39	+5.00%	0	0		-10.00%	0	0
17.8.1995	171.80	+4.99%	0	0		-10.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
16.8.1995	163.62	+4.99%	0	0		-10.00%	0	0
30.8.1995	162.82	-4.99%	0	0		0.00%	0	0
15.8.1995	155.83	+4.99%	0	0		-10.00%	0	0
15.11.1995	154.68	0.00%	0	0		0.00%	0	0
14.11.1995	154.68	0.00%	0	0		0.00%	0	0
13.11.1995	154.68	0.00%	0	0		0.00%	0	0
10.11.1995	154.68	0.00%	0	0		0.00%	0	0
9.11.1995	154.68	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›