STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
1.4.1997 | 76.00 | 0.00% | 76 | 1 | ||||||||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
3.3.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
22.4.1998 | 14.00 | +7.69% | 84 | 6 | ||||||||||
23.2.2000 | 10.00 | 0.00% | 100 | 10 | ||||||||||
22.2.2000 | 10.00 | 0.00% | 200 | 20 | ||||||||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
24.3.2000 | 10.00 | 0.00% | 240 | 24 | ||||||||||
5.1.2000 | 10.00 | 0.00% | 300 | 30 | ||||||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
24.7.1997 | 77.00 | 0.00% | 462 | 6 | ||||||||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
|