STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					41.00	0.00%	0	0
10.11.1999					41.00	0.00%	0	0
9.11.1999					41.00	0.00%	0	0
8.11.1999					41.00	0.00%	0	0
5.11.1999					41.00	-8.88%	328	8
4.11.1999					45.00	0.00%	0	0
3.11.1999					45.00	0.00%	0	0
2.11.1999					45.00	0.00%	0	0
1.11.1999					45.00	+9.75%	0	0
29.10.1999					41.00	0.00%	0	0
27.10.1999					41.00	0.00%	0	0
26.10.1999					41.00	0.00%	0	0
25.10.1999					41.00	-4.87%	1 025	25
22.10.1999					43.10	0.00%	0	0
21.10.1999					43.10	0.00%	0	0
20.10.1999					43.10	0.00%	0	0
19.10.1999					43.10	0.00%	0	0
18.10.1999					43.10	0.00%	0	0
15.10.1999					43.10	0.00%	0	0
14.10.1999					43.10	0.00%	0	0
13.10.1999					43.10	+5.12%	0	0
12.10.1999					41.00	-7.44%	2 132	52
11.10.1999					44.30	+2.54%	0	0
8.10.1999					43.20	+5.10%	0	0
7.10.1999					41.10	0.00%	0	0
6.10.1999					41.10	0.00%	0	0
5.10.1999					41.10	0.00%	0	0
4.10.1999					41.10	0.00%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	0.00%	0	0
29.9.1999					41.10	0.00%	0	0
28.9.1999					41.10	0.00%	0	0
27.9.1999					41.10	0.00%	0	0
24.9.1999					41.10	0.00%	0	0
23.9.1999					41.10	0.00%	0	0
22.9.1999					41.10	0.00%	0	0
21.9.1999					41.10	0.00%	0	0
20.9.1999					41.10	0.00%	0	0
17.9.1999					41.10	0.00%	5 208	124
16.9.1999					41.10	0.00%	0	0
15.9.1999					41.10	0.00%	0	0
14.9.1999					41.10	-1.20%	0	0
13.9.1999					41.60	+9.76%	0	0
10.9.1999					37.90	+9.85%	0	0
9.9.1999					34.50	+9.87%	0	0
8.9.1999					31.40	0.00%	0	0
7.9.1999					31.40	+9.79%	0	0
6.9.1999					28.60	-2.38%	0	0
3.9.1999					29.30	-9.84%	0	0
2.9.1999					32.50	0.00%	0	0
1.9.1999					32.50	-7.14%	0	0
31.8.1999					35.00	-5.66%	0	0
30.8.1999					37.10	-8.39%	0	0
27.8.1999					40.50	0.00%	0	0
26.8.1999					40.50	0.00%	0	0
25.8.1999					40.50	0.00%	0	0
24.8.1999					40.50	0.00%	0	0
23.8.1999					40.50	+0.49%	0	0
20.8.1999					40.30	0.00%	0	0
19.8.1999					40.30	+0.24%	0	0
‹‹ First 20    Next 60 ›