STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	279.00	+4.88%	0	0		+92.00%	0	0
14.9.1995	254.00	+4.95%	17 780	70		+54.00%	0	0
13.9.1995	242.00	+4.76%	0	0		+51.00%	0	0
24.6.1996	180.00	0.00%	0	0		+24.00%	0	0
21.11.1995	573.00	0.00%	0	0		+18.00%	0	0
28.3.1996	200.00	0.00%	5 200	26		+15.00%	0	0
28.11.1995	540.00	0.00%	0	0		+15.00%	0	0
30.11.1995	551.00	+2.03%	390 108	708		+11.00%	0	0
26.8.1996	210.00	0.00%	0	0	300.00	+10.00%	1 500	5
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
22.8.1996	210.00	0.00%	0	0		+10.00%	0	0
21.8.1996	210.00	0.00%	0	0	226.90	+10.00%	227	1
20.8.1996	210.00	0.00%	0	0		+10.00%	0	0
19.8.1996	210.00	+7.13%	3 360	16		+10.00%	0	0
16.8.1996	196.02	0.00%	0	0		+10.00%	0	0
15.8.1996	196.02	+10.00%	0	0		+10.00%	0	0
14.8.1996	178.20	0.00%	0	0		+10.00%	0	0
22.7.1996	162.00	0.00%	0	0		+10.00%	0	0
9.11.1995	431.00	+9.94%	37 497	87		+10.00%	0	0
12.9.1995	231.00	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›