STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 495.00 | +2.43% | 17 055 | 37 | ||||||||||
| 6.8.1998 | 450.00 | +8.43% | 12 600 | 28 | ||||||||||
| 5.8.1998 | 415.00 | +9.21% | 12 450 | 30 | ||||||||||
| 13.7.1998 | 389.50 | +7.30% | 390 | 1 | ||||||||||
| 12.8.1998 | 387.00 | -4.52% | 27 342 | 71 | ||||||||||
| 13.8.1998 | 380.00 | -0.67% | 19 125 | 50 | ||||||||||
| 4.8.1998 | 380.00 | +8.26% | 7 980 | 21 | ||||||||||
| 10.7.1998 | 363.00 | 0.00% | 363 | 1 | ||||||||||
| 20.3.1996 | 71.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| 17.5.1996 | 69.60 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 558 | 19 | ||||||
| 5.11.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 23.4.1997 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
| 25.3.1997 | 31.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 14.2.1997 | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 1 520 | 19 | ||||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -2.95% | 2 640 | 34 | ||||||
| 7.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 9.2.1996 | 86.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 745 | 10 | ||||||
| 6.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 308 | 4 | ||||||
| ||||||||||||||
