STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 86.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 71 | 1 | ||||||
| 3.11.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 198 | 3 | ||||||
| 28.8.1995 | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 256 | 4 | ||||||
| 26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
| 6.8.1996 | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 6.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 308 | 4 | ||||||
| 11.10.1995 | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 10.7.1998 | 363.00 | 0.00% | 363 | 1 | ||||||||||
| 30.10.1998 | 19.00 | -9.52% | 380 | 20 | ||||||||||
| 29.11.1995 | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
| 13.7.1998 | 389.50 | +7.30% | 390 | 1 | ||||||||||
| 4.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 14.2.1997 | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
| 5.11.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| 26.8.1996 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 450 | 6 | ||||||
| 29.9.1995 | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 31.1.1996 | 86.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| ||||||||||||||
