STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 69.59 | +9.98% | 10 021 | 144 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 115.00 | +4.54% | 5 750 | 50 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | -0.90% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 126.00 | -20.00% | 6 048 | 48 | ||||||||||
| 24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
| 21.11.1996 | 53.10 | -10.00% | 2 177 | 41 | 0.00% | 0 | ||||||||
| 14.3.1996 | 71.00 | -8.97% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 113.71 | +499.00% | 4 548 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 86.00 | 0.00% | 3 010 | 35 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| 26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
| 7.11.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | ||||||||
| 24.10.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.00 | -434.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 57.00 | 0.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
