STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999					14.90	+4.92%	0	0
1.9.1999					14.20	-4.69%	0	0
31.8.1999					14.90	-4.48%	0	0
30.8.1999					15.60	-4.87%	0	0
27.8.1999					16.40	-4.65%	0	0
26.8.1999					17.20	-4.97%	0	0
25.8.1999					18.10	-12.13%	0	0
24.8.1999					20.60	+3.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	-0.99%	0	0
11.8.1999					20.20	-4.71%	0	0
10.8.1999					21.20	-5.35%	0	0
9.8.1999					22.40	-4.68%	0	0
6.8.1999					23.50	-13.28%	0	0
5.8.1999					27.10	+5.44%	0	0
4.8.1999					25.70	-5.16%	0	0
3.8.1999					27.10	-4.57%	0	0
2.8.1999					28.40	-4.69%	0	0
30.7.1999					29.80	-5.09%	0	0
29.7.1999					31.40	-12.53%	0	0
28.7.1999					35.90	+8.13%	0	0
27.7.1999					33.20	-9.78%	0	0
26.7.1999					36.80	-8.68%	0	0
23.7.1999					40.30	+4.40%	1 934	48
22.7.1999					38.60	+4.89%	0	0
21.7.1999					36.80	0.00%	0	0
20.7.1999					36.80	0.00%	0	0
19.7.1999					36.80	0.00%	0	0
16.7.1999					36.80	0.00%	0	0
15.7.1999					36.80	0.00%	0	0
14.7.1999					36.80	0.00%	0	0
13.7.1999					36.80	0.00%	0	0
12.7.1999					36.80	-4.90%	0	0
9.7.1999					38.70	+0.25%	0	0
8.7.1999					38.60	-9.81%	0	0
7.7.1999					42.80	0.00%	0	0
2.7.1999					42.80	0.00%	0	0
1.7.1999					42.80	0.00%	0	0
30.6.1999					42.80	0.00%	0	0
29.6.1999					42.80	0.00%	0	0
28.6.1999					42.80	0.00%	0	0
25.6.1999					42.80	0.00%	0	0
24.6.1999					42.80	0.00%	0	0
23.6.1999					42.80	0.00%	0	0
22.6.1999					42.80	0.00%	0	0
21.6.1999					42.80	+1.66%	0	0
18.6.1999					42.10	0.00%	0	0
17.6.1999					42.10	0.00%	0	0
16.6.1999					42.10	0.00%	0	0
15.6.1999					42.10	0.00%	0	0
14.6.1999					42.10	0.00%	0	0
11.6.1999					42.10	0.00%	0	0
10.6.1999					42.10	+0.23%	0	0
9.6.1999					42.00	-0.23%	2 520	60
‹‹ First 20    Next 60 ›