STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1999					27.10	+5.44%	0	0
4.8.1999					25.70	-5.16%	0	0
3.8.1999					27.10	-4.57%	0	0
2.8.1999					28.40	-4.69%	0	0
30.7.1999					29.80	-5.09%	0	0
29.7.1999					31.40	-12.53%	0	0
28.7.1999					35.90	+8.13%	0	0
27.7.1999					33.20	-9.78%	0	0
26.7.1999					36.80	-8.68%	0	0
23.7.1999					40.30	+4.40%	1 934	48
22.7.1999					38.60	+4.89%	0	0
21.7.1999					36.80	0.00%	0	0
20.7.1999					36.80	0.00%	0	0
19.7.1999					36.80	0.00%	0	0
16.7.1999					36.80	0.00%	0	0
15.7.1999					36.80	0.00%	0	0
14.7.1999					36.80	0.00%	0	0
13.7.1999					36.80	0.00%	0	0
12.7.1999					36.80	-4.90%	0	0
9.7.1999					38.70	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›