STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1999					14.90	+4.92%	0	0
1.9.1999					14.20	-4.69%	0	0
31.8.1999					14.90	-4.48%	0	0
30.8.1999					15.60	-4.87%	0	0
27.8.1999					16.40	-4.65%	0	0
26.8.1999					17.20	-4.97%	0	0
25.8.1999					18.10	-12.13%	0	0
24.8.1999					20.60	+3.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	-0.99%	0	0
11.8.1999					20.20	-4.71%	0	0
10.8.1999					21.20	-5.35%	0	0
9.8.1999					22.40	-4.68%	0	0
6.8.1999					23.50	-13.28%	0	0
‹‹ First 60     Next 20 ›