STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 39.90 | -5.00% | 1 277 | 32 | 0.00% | 0 | ||||||||
29.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 455 | 30 | ||||||
30.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
23.11.1994 | 40.00 | -430.00% | 1 200 | 30 | ||||||||||
22.11.1994 | 41.80 | -500.00% | 0 | 0 | ||||||||||
30.4.1997 | 41.92 | 0.00% | 0 | 0 | 51.00 | -4.67% | 2 805 | 55 | ||||||
2.5.1997 | 41.92 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
9.5.1997 | 42.00 | +0.19% | 1 764 | 42 | 0.00% | 0 | ||||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
13.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|