STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 180.00 | +791.00% | 180 | 1 | ||||||||||
12.5.1995 | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
6.10.1994 | 54.00 | -326.00% | 648 | 12 | ||||||||||
20.3.1997 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | ||||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 66.00 | +560.00% | 792 | 12 | ||||||||||
30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 72.00 | +3.04% | 864 | 12 | 0.00% | 0 | ||||||||
26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 103.30 | -9.99% | 1 033 | 10 | ||||||||||
8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
|