STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 180.00 | +791.00% | 180 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.5.1995 | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 158.77 | +999.00% | 1 429 | 9 | ||||||||||
| 26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 103.30 | -9.99% | 1 033 | 10 | ||||||||||
| 20.3.1997 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | ||||||||
| 22.1.1997 | 72.00 | +3.04% | 864 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
| 1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
| 12.10.1995 | 127.52 | +4.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
| 31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
