STAVO PLANÁ U MAR.LÁZNÍ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 61.00 | 0.00% | 25 315 | 415 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||||
| 12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||||
| 10.4.1997 | 51.45 | -4.98% | 9 878 | 192 | +4.90% | 0 | ||||||||
| 2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||||
| 21.3.1996 | 110.00 | +0.45% | 18 920 | 172 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.72 | +4.99% | 18 601 | 168 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
| 28.4.1997 | 41.92 | -4.98% | 6 288 | 150 | 0.00% | 0 | ||||||||
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 24.1.1997 | 70.00 | +2.33% | 9 800 | 140 | 0.00% | 0 | ||||||||
| 1.4.1997 | 57.00 | -5.00% | 7 923 | 139 | -2.43% | 0 | ||||||||
| 27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 57.00 | -5.00% | 6 840 | 120 | +5.00% | 0 | ||||||||
| 3.3.1997 | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
| 28.3.1996 | 110.00 | 0.00% | 12 320 | 112 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 59.85 | -5.00% | 5 985 | 100 | 0.00% | 0 | ||||||||
| 23.1.1997 | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
| ||||||||||||||
