STAVO PLANÁ U MAR.LÁZNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 46.00 | 0.00% | 2 063 330 | 44 855 | ||||||||||
| 22.3.1999 | 42.00 | +7.69% | 59 850 | 1 425 | ||||||||||
| 14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| 7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| 8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
| 20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
| 11.1.1999 | 56.00 | +1.81% | 6 608 | 118 | ||||||||||
| 12.1.1998 | 36.00 | -2.70% | 4 032 | 112 | ||||||||||
| 23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||||
| 30.1.1998 | 39.00 | +8.33% | 4 134 | 106 | ||||||||||
| 5.1.1999 | 55.90 | +9.60% | 5 590 | 100 | ||||||||||
| 4.1.1999 | 51.00 | +8.51% | 5 100 | 100 | ||||||||||
| 13.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||||
| 29.7.1997 | 50.00 | -3.84% | 4 800 | 96 | ||||||||||
| 24.4.1997 | 44.12 | -4.99% | 2 427 | 55 | 51.00 | -4.67% | 4 845 | 95 | ||||||
| 11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||||
| 15.1.1999 | 70.00 | 0.00% | 6 300 | 90 | ||||||||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||||
| ||||||||||||||
