STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	128.59	+1 000.00%	0	0
22.3.1994	79.86	+1 000.00%	0	0
21.3.1994	72.60	+1 000.00%	0	0
6.6.1994	166.80	+999.00%	0	0
19.5.1994	192.10	+999.00%	0	0
17.5.1994	174.64	+999.00%	0	0
16.5.1994	158.77	+999.00%	1 429	9
12.5.1994	144.34	+999.00%	0	0
14.4.1994	171.13	+999.00%	0	0
12.4.1994	155.58	+999.00%	0	0
11.4.1994	141.44	+999.00%	0	0
31.3.1994	116.90	+999.00%	1 403	12
29.3.1994	106.28	+999.00%	0	0
28.3.1994	96.62	+999.00%	1 159	12
24.3.1994	87.84	+999.00%	0	0
23.5.1994	211.00	+983.00%	0	0
21.7.1994	62.00	+971.00%	4 464	72
26.5.1994	208.00	+953.00%	0	0
7.6.1994	180.00	+791.00%	180	1
17.3.1994	66.00	+560.00%	792	12
‹‹ First 60     Next 20 ›