STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 45.00 | -20.35% | 1 620 | 36 | ||||||||||
| 26.1.1995 | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||||
| 5.2.1999 | 55.00 | -13.38% | 0 | 0 | ||||||||||
| 6.8.1999 | 23.50 | -13.28% | 0 | 0 | ||||||||||
| 29.7.1999 | 31.40 | -12.53% | 0 | 0 | ||||||||||
| 25.8.1999 | 18.10 | -12.13% | 0 | 0 | ||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 4.7.1997 | 63.00 | -10.00% | 756 | 12 | ||||||||||
| 1.8.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 92.97 | -10.00% | 930 | 10 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||||
| 8.7.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 27.7.1999 | 33.20 | -9.78% | 0 | 0 | ||||||||||
| 23.2.1999 | 39.00 | -9.72% | 0 | 0 | ||||||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
| ||||||||||||||
