STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 0 | 0 | +40.00% | 0 | 0 | |||||||||
9.3.1998 | 0.00 | +34.61% | 0 | 0 | ||||||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +18.59% | 0 | 0 | ||||||||||
10.5.1995 | 59.07 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 53.59 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.3.1999 | 39.00 | +9.85% | 0 | 0 | ||||||||||
26.6.1997 | +9.67% | 0 | ||||||||||||
5.1.1999 | 55.90 | +9.60% | 5 590 | 100 | ||||||||||
29.3.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
14.1.1999 | 70.00 | +9.37% | 560 | 8 | ||||||||||
22.12.1998 | 47.00 | +9.30% | 0 | 0 | ||||||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|