STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
31.1.2000 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
25.1.2000 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
27.12.1999 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
4.2.2000 | 90.00 | 0.00% | 139 910 | 1 646 | ||||||||||
30.12.1999 | 90.00 | 0.00% | 134 972 | 1 646 | ||||||||||
4.4.2000 | 250.00 | +4.03% | 33 700 | 135 | ||||||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
15.3.2000 | 108.90 | +10.00% | 5 445 | 50 | ||||||||||
9.12.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
14.10.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
9.8.1999 | 12.00 | 0.00% | 444 | 37 | ||||||||||
22.3.2000 | 175.00 | +9.99% | 6 125 | 35 | ||||||||||
18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
14.3.2000 | 99.00 | +10.00% | 2 574 | 26 | ||||||||||
4.11.1999 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
27.1.1995 | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
|