STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 460 | 95 | ||||||
| 20.5.1996 | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
| 25.9.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||||
| 27.5.1996 | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| 5.6.2001 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||||
| 15.3.1996 | 65.70 | 0.00% | 0 | 0 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| 7.10.1996 | 58.56 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 465 | 55 | ||||||
| 18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| 30.8.1999 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 22.4.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||||
| 17.7.1995 | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| 16.5.1996 | 41.00 | 0.00% | 1 845 | 45 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 15.5.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 3.4.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 24.4.1995 | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||||
| 3.5.1996 | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 11.5.1999 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| ||||||||||||||
