STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	106.48	+1 000.00%	0	0
7.4.1994	96.80	+1 000.00%	0	0
5.4.1994	88.00	+1 000.00%	0	0
26.4.1994	188.60	+999.00%	0	0
21.4.1994	171.46	+999.00%	0	0
19.4.1994	155.88	+999.00%	0	0
18.4.1994	141.71	+999.00%	0	0
14.4.1994	128.83	+999.00%	0	0
12.4.1994	117.12	+999.00%	0	0
4.5.1995	94.50	+500.00%	0	0		0.00%	0	0
28.3.1995	87.15	+500.00%	0	0		0.00%	0	0
5.5.1995	99.22	+499.00%	0	0		0.00%	0	0
16.11.1994	87.38	+499.00%	0	0
14.11.1994	87.59	+499.00%	0	0
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
28.4.1994	190.00	+74.00%	570	3
9.12.1996	47.30	+10.00%	0	0		0.00%	0
22.8.1996	53.24	+10.00%	0	0		0.00%	0	0
15.8.1996	48.40	+10.00%	0	0		0.00%	0	0
23.10.1995	88.66	+10.00%	0	0
‹‹ First 60     Next 20 ›