STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 | |||||||
| 17.3.1995 | 96.14 | -500.00% | 61 818 | 643 | ||||||||||
| 13.6.1995 | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 101.60 | +39.00% | 38 303 | 377 | ||||||||||
| 18.5.1995 | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
| 23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
| 28.9.1995 | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||||
| 22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||||
| 26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
