STAVOMONT PRAHA, STAVOINVESTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||||
| 25.9.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 1 080 | 9 | ||||||
| 3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||||
| 14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 15.10.1996 | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 3 600 | 30 | ||||||
| 7.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 14.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 19.4.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 24.9.1996 | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
| 24.11.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | +5.00% | 735 | 6 | ||||||
| 18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| 13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
| 23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| ||||||||||||||
