STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| 7.3.1997 | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| 3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 410.00 | +123.00% | 410 | 1 | ||||||||||
| 18.1.1996 | 150.00 | +7.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 108.00 | +4.34% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
| 14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||||
| 7.3.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 135.00 | 0.00% | 810 | 6 | +11.00% | 0 | 0 | |||||||
| 5.2.1996 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
