STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 4.2.1997 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
| 15.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.2.1997 | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
| 19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.6.1996 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
| ||||||||||||||
