STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	395.00	-481.00%	5 925	15		+19.00%	0	0
8.2.1996	135.00	0.00%	810	6		+11.00%	0	0
6.12.1996	127.05	0.00%	0	0		+10.00%	0
27.11.1996	110.00	0.00%	0	0		+10.00%	0
22.4.1996	131.00	+0.38%	6 157	47		+10.00%	0	0
26.7.1995	310.00	0.00%	0	0		+10.00%	0	0
9.12.1996	127.05	0.00%	0	0		+9.95%	0
5.12.1996	127.05	0.00%	0	0		+9.94%	0
10.12.1996	127.05	0.00%	0	0	279.00	+9.84%	5 022	18
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
12.12.1996	127.05	0.00%	0	0		+9.80%	0
3.12.1996	127.05	0.00%	0	0		+9.77%	0
11.12.1996	127.05	0.00%	0	0		+9.67%	0
29.11.1996	115.50	0.00%	0	0		+9.65%	0
2.12.1996	127.05	+10.00%	0	0		+9.43%	0
8.7.1996	145.00	0.00%	0	0		+9.00%	0	0
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
24.4.1996	131.00	0.00%	0	0		+8.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
6.11.1996	108.00	0.00%	0	0	120.00	+5.26%	3 600	30
‹‹ First 60     Next 20 ›