STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					29.90	0.00%	0	0
21.6.2000					29.90	0.00%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	0	0
16.6.2000					29.90	-0.33%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	-0.66%	0	0
5.6.2000					30.20	0.00%	0	0
2.6.2000					30.20	0.00%	0	0
1.6.2000					30.20	0.00%	0	0
31.5.2000					30.20	0.00%	0	0
30.5.2000					30.20	0.00%	0	0
29.5.2000					30.20	0.00%	0	0
26.5.2000					30.20	0.00%	0	0
25.5.2000					30.20	0.00%	0	0
24.5.2000					30.20	0.00%	0	0
23.5.2000					30.20	0.00%	0	0
22.5.2000					30.20	0.00%	0	0
19.5.2000					30.20	0.00%	0	0
18.5.2000					30.20	+0.33%	0	0
17.5.2000					30.10	-4.74%	452	15
16.5.2000					31.60	0.00%	0	0
15.5.2000					31.60	0.00%	0	0
12.5.2000					31.60	0.00%	0	0
11.5.2000					31.60	-4.24%	0	0
10.5.2000					33.00	+4.43%	495	15
9.5.2000					31.60	0.00%	0	0
5.5.2000					31.60	+4.98%	0	0
4.5.2000					30.10	0.00%	903	30
3.5.2000					30.10	-4.74%	1 023	34
2.5.2000					31.60	-3.06%	0	0
28.4.2000					32.60	-2.10%	0	0
27.4.2000					33.30	-5.12%	54 482	1 629
26.4.2000					35.10	-2.50%	0	0
25.4.2000					36.00	-10.00%	0	0
21.4.2000					40.00	+6.95%	6 240	156
20.4.2000					37.40	+10.00%	0	0
19.4.2000					34.00	+2.71%	1 190	35
18.4.2000					33.10	+9.60%	3 958	125
17.4.2000					30.20	-6.79%	3 020	100
14.4.2000					32.40	-10.00%	7 158	219
13.4.2000					36.00	0.00%	0	0
12.4.2000					36.00	-10.00%	3 024	84
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	0	0
6.4.2000					40.00	0.00%	0	0
5.4.2000					40.00	0.00%	0	0
4.4.2000					40.00	0.00%	560	14
3.4.2000					40.00	0.00%	0	0
31.3.2000					40.00	0.00%	1 680	42
30.3.2000					40.00	0.00%	0	0
29.3.2000					40.00	0.00%	0	0
28.3.2000					40.00	+1.01%	840	21
‹‹ First 20    Next 60 ›