STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					30.20	0.00%	0	0
24.5.2000					30.20	0.00%	0	0
23.5.2000					30.20	0.00%	0	0
22.5.2000					30.20	0.00%	0	0
19.5.2000					30.20	0.00%	0	0
18.5.2000					30.20	+0.33%	0	0
17.5.2000					30.10	-4.74%	452	15
16.5.2000					31.60	0.00%	0	0
15.5.2000					31.60	0.00%	0	0
12.5.2000					31.60	0.00%	0	0
11.5.2000					31.60	-4.24%	0	0
10.5.2000					33.00	+4.43%	495	15
9.5.2000					31.60	0.00%	0	0
5.5.2000					31.60	+4.98%	0	0
4.5.2000					30.10	0.00%	903	30
3.5.2000					30.10	-4.74%	1 023	34
2.5.2000					31.60	-3.06%	0	0
28.4.2000					32.60	-2.10%	0	0
27.4.2000					33.30	-5.12%	54 482	1 629
26.4.2000					35.10	-2.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›