STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
| 14.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
| 21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
| 30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
| 20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
| 4.8.1995 | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 30.6.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.2.1999 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 9.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| 4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 11.1.1996 | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||||
| 13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
| 7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| 12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
| 28.9.1995 | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
| ||||||||||||||
