STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| 26.7.1995 | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.4.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 14.4.2000 | 32.40 | -10.00% | 7 158 | 219 | ||||||||||
| 12.4.2000 | 36.00 | -10.00% | 3 024 | 84 | ||||||||||
| 20.3.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 36.00 | -10.00% | 1 728 | 48 | ||||||||||
| 5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
| 8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| 25.7.1995 | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 188.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | -112.00% | 2 100 | 12 | -10.00% | 0 | 0 | |||||||
| 12.3.1999 | 19.00 | -9.52% | 456 | 24 | ||||||||||
| ||||||||||||||
