CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	38.00	-5.00%	5 092	134	48.50	-5.00%	194	4
16.8.1996	38.33	0.00%	0	0	50.00	-2.00%	1 600	32
15.8.1996	38.33	0.00%	0	0		0.00%	0	0
14.8.1996	38.33	0.00%	0	0		+1.00%	0	0
13.8.1996	38.33	0.00%	0	0	50.50	-1.00%	505	10
12.8.1996	38.33	0.00%	0	0	51.00	0.00%	612	12
9.8.1996	38.33	0.00%	0	0		0.00%	0	0
8.8.1996	38.33	0.00%	0	0		+5.00%	0	0
7.8.1996	38.33	0.00%	0	0	48.50	-5.00%	776	16
6.8.1996	38.33	0.00%	0	0	51.00	0.00%	408	8
5.8.1996	38.33	0.00%	0	0		+1.00%	0	0
2.8.1996	38.33	0.00%	0	0	50.50	-1.00%	303	6
1.8.1996	38.33	0.00%	0	0	51.00	0.00%	2 040	40
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
30.7.1996	38.33	-4.95%	1 073	28	48.30	-4.00%	290	6
2.9.1996	39.90	+5.00%	0	0		+5.00%	0	0
29.8.1996	40.00	0.00%	0	0	51.00	0.00%	1 020	20
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
27.8.1996	40.00	0.00%	0	0	48.50	-5.00%	388	8
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0	51.00	+5.00%	1 224	24
22.8.1996	40.00	0.00%	0	0	48.50	-5.00%	194	4
21.8.1996	40.00	0.00%	480	12		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	+4.35%	2 160	54	51.00	+2.00%	510	10
29.7.1996	40.33	-4.97%	161	4	50.50	-1.00%	1 616	32
3.9.1996	41.89	+4.98%	0	0	48.00	-6.00%	288	6
25.7.1996	42.42	-4.99%	1 442	34	55.00	+5.00%	1 391	26
26.7.1996	42.44	+0.04%	255	6		-5.00%	0	0
13.5.1997	43.00	-3.56%	6 278	146	34.30	-8.65%	652	19
14.5.1997	43.00	0.00%	344	8	32.80	-4.37%	262	8
15.5.1997	43.00	0.00%	0	0	31.00	-5.48%	186	6
16.5.1997	43.00	0.00%	688	16	31.00	0.00%	496	16
19.5.1997	43.00	0.00%	0	0		+15.70%	0
20.5.1997	43.00	0.00%	0	0		+4.85%	0
21.5.1997	43.00	0.00%	0	0	34.00	-9.59%	884	26
22.5.1997	43.00	0.00%	0	0	31.50	-7.35%	378	12
23.5.1997	43.00	0.00%	0	0		+15.33%	0
26.5.1997	43.00	0.00%	5 418	126	31.10	-14.39%	498	16
27.5.1997	43.00	0.00%	0	0	30.00	-3.53%	1 560	52
28.5.1997	43.00	0.00%	0	0	33.00	+10.00%	198	6
29.5.1997	43.00	0.00%	3 182	74	30.00	-9.09%	30	1
30.5.1997	43.00	0.00%	0	0		+10.00%	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		+4.76%	0	0
23.9.1996	43.00	-2.27%	4 472	104	52.50	+3.63%	630	12
6.9.1996	43.98	0.00%	0	0	51.00	+5.00%	2 601	51
5.9.1996	43.98	0.00%	0	0	48.50	-5.00%	291	6
4.9.1996	43.98	+4.98%	3 870	88	51.00	+6.00%	1 224	24
20.9.1996	44.00	0.00%	0	0		+7.00%	0	0
19.9.1996	44.00	0.00%	792	18	47.50	-5.00%	760	16
18.9.1996	44.00	0.00%	0	0	50.00	-4.00%	1 000	20
17.9.1996	44.00	0.00%	0	0	50.00	+4.00%	520	10
16.9.1996	44.00	0.00%	176	4	50.00	0.00%	400	8
13.9.1996	44.00	0.00%	0	0		+5.00%	0	0
12.9.1996	44.00	0.00%	0	0	47.50	-5.00%	760	16
11.9.1996	44.00	0.00%	440	10	50.00	-2.00%	1 500	30
10.9.1996	44.00	0.00%	1 056	24	51.00	0.00%	204	4
9.9.1996	44.00	+0.04%	1 496	34	51.00	0.00%	306	6
16.7.1996	44.49	0.00%	0	0	51.00	+2.00%	306	6
‹‹ First 20    Next 60 ›