CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 77.00 | +3.31% | 17 402 | 226 | 67.00 | -3.00% | 804 | 12 | ||||||
| 25.3.1996 | 56.00 | +1.81% | 12 880 | 230 | 67.60 | +4.00% | 406 | 6 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| 27.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| 7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 8 450 | 169 | -9.09% | 0 | ||||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| 29.2.1996 | 52.47 | -10.00% | 6 926 | 132 | 58.00 | 0.00% | 928 | 16 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 6 800 | 136 | +7.42% | 0 | ||||||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| 13.5.1997 | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| 22.4.1996 | 60.46 | -9.98% | 6 046 | 100 | 56.00 | -2.00% | 1 008 | 18 | ||||||
| 13.6.1996 | 61.00 | 0.00% | 5 978 | 98 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 46.00 | 0.00% | 5 796 | 126 | +4.98% | 0 | ||||||||
| 1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| 26.5.1997 | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| 8.2.1996 | 70.00 | 0.00% | 5 180 | 74 | 53.00 | 0.00% | 424 | 8 | ||||||
| 30.8.1996 | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| 2.11.1995 | 55.00 | +3.34% | 5 005 | 91 | 61.00 | -2.00% | 1 080 | 18 | ||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 29.4.1996 | 61.00 | 0.00% | 4 758 | 78 | 53.00 | -1.00% | 424 | 8 | ||||||
| 26.5.1995 | 63.00 | 0.00% | 4 662 | 74 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.00 | 0.00% | 4 620 | 84 | -10.00% | 0 | 0 | |||||||
| 29.4.1997 | 52.00 | 0.00% | 4 576 | 88 | +6.07% | 0 | ||||||||
| 5.3.1997 | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
| 23.9.1996 | 43.00 | -2.27% | 4 472 | 104 | 52.50 | +3.63% | 630 | 12 | ||||||
| 13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
| 7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
| 13.5.1996 | 61.00 | 0.00% | 4 148 | 68 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| 1.7.1996 | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
| 25.11.1996 | 50.00 | 0.00% | 4 000 | 80 | +5.26% | 0 | ||||||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
| 20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||||
| 4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| 11.7.1996 | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
| 6.11.1995 | 55.00 | 0.00% | 3 740 | 68 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| 2.6.1995 | 55.00 | -3.27% | 3 630 | 66 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.00 | 0.00% | 3 599 | 59 | 55.70 | -2.00% | 2 044 | 37 | ||||||
| 6.5.1996 | 61.00 | 0.00% | 3 538 | 58 | 55.50 | 0.00% | 333 | 6 | ||||||
| 12.2.1996 | 70.00 | 0.00% | 3 500 | 50 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 55.10 | +1.00% | 2 396 | 45 | ||||||
| 23.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| 25.4.1996 | 61.00 | +0.89% | 3 416 | 56 | +1.00% | 0 | 0 | |||||||
| 7.2.1997 | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| 18.3.1996 | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
| 29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| 22.2.1996 | 53.00 | -6.52% | 3 180 | 60 | 53.50 | -4.00% | 642 | 12 | ||||||
| 12.2.1997 | 51.10 | 0.00% | 3 168 | 62 | 40.50 | -0.12% | 405 | 10 | ||||||
| 10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| 30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
| 6.2.1997 | 51.10 | 0.00% | 2 964 | 58 | 38.00 | 0.00% | 152 | 4 | ||||||
| ||||||||||||||
