CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 13.00 | -3.70% | 18 317 | 1 409 | ||||||||||
| 15.5.2000 | 9.80 | 0.00% | 3 920 | 400 | ||||||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
| 16.10.1997 | 20.00 | -0.40% | 3 148 | 158 | ||||||||||
| 28.4.1997 | 52.00 | 0.00% | 0 | 0 | 35.50 | -3.76% | 5 523 | 151 | ||||||
| 1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| 7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| 7.9.1998 | 12.00 | 0.00% | 1 104 | 92 | ||||||||||
| 1.9.1998 | 13.00 | -0.61% | 1 060 | 82 | ||||||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| 29.3.1996 | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
| 9.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 686 | 66 | ||||||
| 14.3.1996 | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| 25.3.1999 | 10.10 | 0.00% | 646 | 64 | ||||||||||
| 6.5.1997 | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| 1.10.1997 | 20.00 | -5.42% | 1 212 | 61 | ||||||||||
| 2.12.1999 | 9.10 | 0.00% | 546 | 60 | ||||||||||
| 17.9.1998 | 10.00 | -6.19% | 600 | 60 | ||||||||||
| 1.4.1998 | 16.00 | -5.88% | 960 | 60 | ||||||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.83% | 2 410 | 60 | ||||||
| 4.8.2000 | 10.70 | +5.94% | 556 | 52 | ||||||||||
| 27.5.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -3.53% | 1 560 | 52 | ||||||
| 6.9.1996 | 43.98 | 0.00% | 0 | 0 | 51.00 | +5.00% | 2 601 | 51 | ||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
| 3.7.1996 | 51.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 280 | 48 | ||||||
| 14.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 880 | 48 | ||||||
| 6.12.1999 | 9.10 | 0.00% | 419 | 46 | ||||||||||
| 14.4.1997 | 46.00 | 0.00% | 2 576 | 56 | 37.00 | -5.12% | 1 702 | 46 | ||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| 20.5.1996 | 61.00 | 0.00% | 3 477 | 57 | 55.10 | +1.00% | 2 396 | 45 | ||||||
| 15.3.1996 | 51.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| 24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
| 3.10.1996 | 50.00 | +0.46% | 2 800 | 56 | 55.50 | +1.83% | 2 331 | 42 | ||||||
| 18.7.1996 | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| 10.7.1996 | 46.83 | -4.99% | 0 | 0 | 49.00 | -6.00% | 2 058 | 42 | ||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 14.7.1997 | 26.00 | -3.46% | 1 108 | 41 | ||||||||||
| 12.10.1998 | 10.00 | 0.00% | 400 | 40 | ||||||||||
| 22.7.1998 | 14.00 | 0.00% | 560 | 40 | ||||||||||
| 30.6.1998 | 14.10 | +0.35% | 564 | 40 | ||||||||||
| 5.3.1998 | 18.10 | 0.00% | 726 | 40 | ||||||||||
| 1.12.1997 | 18.00 | +1.14% | 708 | 40 | ||||||||||
| 16.9.1997 | 13.00 | -67.50% | 520 | 40 | ||||||||||
| 1.8.1996 | 38.33 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 10.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 756 | 40 | ||||||
| 4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| 5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
| 17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| 3.11.1997 | 18.00 | 0.00% | 702 | 39 | ||||||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| 9.5.1996 | 61.00 | 0.00% | 854 | 14 | 56.00 | 0.00% | 2 104 | 38 | ||||||
| 16.5.1996 | 61.00 | 0.00% | 3 599 | 59 | 55.70 | -2.00% | 2 044 | 37 | ||||||
| 11.5.1998 | 15.00 | 0.00% | 540 | 36 | ||||||||||
| 24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 16.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
| ||||||||||||||
