CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997						+342.15%	0
17.9.1997						+207.69%	0
5.9.1997						+77.38%	0
19.8.1997						+33.33%	0
15.8.1997					2.50	+25.00%	30	12
18.8.1997						+20.00%	0
19.5.1997	43.00	0.00%	0	0		+15.70%	0
23.5.1997	43.00	0.00%	0	0		+15.33%	0
2.6.1997						+14.39%	0
13.1.1999					9.00	+12.50%	0	0
23.11.1995	60.50	+10.00%	4 235	70		+12.00%	0	0
25.8.1997						+10.97%	0
27.1.1999					11.00	+10.00%	0	0
30.5.1997	43.00	0.00%	0	0		+10.00%	0
28.5.1997	43.00	0.00%	0	0	33.00	+10.00%	198	6
28.11.1995	63.00	0.00%	0	0		+10.00%	0	0
28.9.1995	81.46	-4.99%	0	0		+10.00%	0	0
13.9.1995	100.93	+4.99%	4 441	44		+10.00%	0	0
8.9.1995	87.20	+4.99%	0	0		+10.00%	0	0
25.8.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
26.1.1999					10.00	+9.89%	0	0
26.8.1997						+9.89%	0
18.3.1997	50.00	0.00%	6 800	136	44.00	+9.56%	1 672	38
20.6.1997					46.00	+9.52%	138	3
7.8.2000					11.70	+9.34%	0	0
25.2.1997	51.00	-0.19%	408	8		+9.30%	0
28.1.1999					12.00	+9.09%	0	0
9.7.1996	49.29	-4.99%	0	0	52.00	+9.00%	832	16
28.5.1996	61.00	0.00%	0	0		+9.00%	0	0
26.3.1996	56.00	0.00%	0	0	74.00	+9.00%	14 935	203
19.3.1996	56.21	0.00%	0	0	64.00	+9.00%	384	6
26.2.1996	58.30	+10.00%	2 332	40		+9.00%	0	0
22.1.1996	48.00	0.00%	0	0	60.00	+9.00%	1 800	30
27.11.1995	63.00	+4.13%	6 300	100		+9.00%	0	0
6.10.1995	73.99	0.00%	0	0		+9.00%	0	0
14.9.1995	104.00	+3.04%	8 320	80		+9.00%	0	0
11.9.1995	91.56	+5.00%	0	0		+9.00%	0	0
10.5.1995	51.00	0.00%	612	12	96.00	+9.00%	480	5
9.5.1995			0	0		+9.00%	0	0
26.4.1995	51.00	0.00%	1 224	24	70.00	+9.00%	420	6
19.4.1995	58.77	-499.00%	1 175	20		+9.00%	0	0
12.6.1997					36.00	+8.76%	252	7
3.8.2000					10.10	+8.60%	0	0
19.6.1997					42.00	+8.47%	210	5
24.3.1997	46.00	0.00%	0	0		+8.45%	0
29.1.1999					13.00	+8.33%	0	0
13.6.1997					39.00	+8.27%	975	25
16.10.1996	50.00	0.00%	0	0	60.00	+8.10%	1 080	18
4.10.1996	50.00	0.00%	0	0	60.00	+8.10%	960	16
30.4.1996	61.00	0.00%	0	0	57.00	+8.00%	456	8
12.4.1996	77.00	0.00%	0	0	73.00	+8.00%	3 342	46
4.4.1996	74.53	+9.99%	3 727	50	62.00	+8.00%	5 232	78
12.2.1996	70.00	0.00%	3 500	50		+8.00%	0	0
13.11.1995	60.00	0.00%	1 920	32		+8.00%	0	0
11.10.1995	81.56	+4.99%	2 447	30	78.00	+8.00%	1 326	17
23.8.1995	60.70	0.00%	0	0	66.00	+8.00%	462	7
8.8.1995	63.00	0.00%	0	0	65.00	+8.00%	1 365	21
14.7.1995	62.00	0.00%	0	0	64.00	+8.00%	512	8
13.7.1995	62.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›