CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 13.00 | -3.70% | 18 317 | 1 409 | ||||||||||
| 15.5.2000 | 9.80 | 0.00% | 3 920 | 400 | ||||||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
| 16.10.1997 | 20.00 | -0.40% | 3 148 | 158 | ||||||||||
| 28.4.1997 | 52.00 | 0.00% | 0 | 0 | 35.50 | -3.76% | 5 523 | 151 | ||||||
| 1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| 7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| 7.9.1998 | 12.00 | 0.00% | 1 104 | 92 | ||||||||||
| 1.9.1998 | 13.00 | -0.61% | 1 060 | 82 | ||||||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| 29.3.1996 | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
| 9.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 686 | 66 | ||||||
| 14.3.1996 | 51.10 | +0.19% | 1 533 | 30 | 56.00 | +1.00% | 3 696 | 66 | ||||||
| 25.3.1999 | 10.10 | 0.00% | 646 | 64 | ||||||||||
| 6.5.1997 | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| 1.10.1997 | 20.00 | -5.42% | 1 212 | 61 | ||||||||||
| 2.12.1999 | 9.10 | 0.00% | 546 | 60 | ||||||||||
| 17.9.1998 | 10.00 | -6.19% | 600 | 60 | ||||||||||
| ||||||||||||||
