STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 1.00 | 0.00% | 9 | 9 | ||||||||||
| 9.10.1997 | 2.00 | 0.00% | 10 | 5 | ||||||||||
| 31.3.1998 | 1.50 | -25.00% | 14 | 9 | ||||||||||
| 14.7.1997 | 1.00 | -50.00% | 14 | 14 | ||||||||||
| 28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| 18.12.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
| 10.10.1997 | 2.00 | 0.00% | 48 | 24 | ||||||||||
| 1.7.1996 | 45.37 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| 10.9.1996 | 53.46 | 0.00% | 0 | 0 | 57.00 | -10.00% | 57 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 66.00 | -7.00% | 66 | 1 | ||||||||
| 9.2.1996 | 71.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 88 | 1 | ||||||
| 24.4.1997 | 11.00 | 0.00% | 121 | 11 | ||||||||||
| 2.4.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
| 25.1.1995 | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| 14.8.1995 | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
| 19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
| 3.4.1997 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 28.6.1996 | 45.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 12.6.1996 | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
| 27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| ||||||||||||||
